今天升級了文華數據轉換軟件。
1. 性能優化，目前市面上轉換速度最快的文華數據轉換軟件
2.支持文華數據轉換到advanced get里面，直接可以應用艾略特破浪理論
股票數據格式文檔也升級此部分。將c++定義的文華數據格式定義到文檔里面.
日期,開盤價,最高價,最低價,收盤價,成交量,持倉量
2004/12/7 15:10:23, 4.1, 4.1, 4.0, 4.0,361506,0
2004/12/8 15:10:22, 4.1, 4.1, 4.0, 4.0,306393,0
2004/12/9 15:10:25, 4.0, 4.1, 4.0, 4.0,422268,1
2004/12/10 15:10:43, 4.0, 4.0, 3.9, 3.9,238865,0
2004/12/13 15:10:32, 3.9, 3.9, 3.9, 3.9,428119,0
2004/12/14 15:10:28, 3.9, 3.9, 3.8, 3.9,261530,0
2004/12/15 15:10:30, 3.9, 3.9, 3.8, 3.9,358996,1
2004/12/16 15:10:24, 3.9, 4.0, 3.9, 4.0,776131,0
2004/12/17 15:10:22, 4.0, 4.1, 4.0, 4.0,1221331,0
2004/12/20 15:10:40, 4.0, 4.0, 3.8, 3.9,390048,0
2004/12/21 15:10:36, 3.8, 3.9, 3.8, 3.9,297150,0
2004/12/22 15:10:43, 3.9, 4.0, 3.9, 4.0,527910,1
2004/12/23 15:10:38, 4.0, 4.0, 3.9, 3.9,260320,0
2004/12/24 15:10:36, 3.9, 3.9, 3.9, 3.9,198330,0
2004/12/27 15:10:41, 3.9, 3.9, 3.8, 3.8,433404,0
2004/12/28 15:10:23, 3.8, 3.8, 3.8, 3.8,236456,1
2004/12/29 15:10:42, 3.8, 3.8, 3.8, 3.8,368400,0
2004/12/30 15:10:40, 3.7, 3.8, 3.7, 3.7,189465,0
2004/12/31 15:34:57, 3.7, 3.8, 3.7, 3.7,207240,0
2005/1/4 15:34:31, 3.7, 3.8, 3.7, 3.7,204100,0
2005/1/5 15:34:50, 3.7, 3.8, 3.7, 3.8,293535,1
2005/1/6 15:34:25, 3.8, 3.8, 3.7, 3.8,173516,0
2005/1/7 15:33:53, 3.7, 3.8, 3.7, 3.8,123606,0
2005/1/10 15:34:47, 3.7, 3.8, 3.7, 3.8,141710,1
2005/1/11 15:34:54, 3.8, 3.8, 3.8, 3.8,171232,0
2005/1/12 15:34:42, 3.8, 3.8, 3.8, 3.8,122420,1
2005/1/13 15:34:7, 3.8, 3.8, 3.8, 3.8,146528,0
2005/1/14 15:34:23, 3.7, 3.8, 3.7, 3.8,176000,0
2005/1/17 15:34:17, 3.7, 3.7, 3.6, 3.7,350060,0
2005/1/18 15:34:15, 3.7, 3.7, 3.7, 3.7,172372,0
2005/1/19 15:34:57, 3.7, 3.7, 3.7, 3.7,170387,0
2005/1/20 15:34:7, 3.7, 3.7, 3.6, 3.7,162172,1
2005/1/21 15:33:54, 3.7, 3.7, 3.6, 3.7,294559,0
2005/1/24 15:34:40, 3.9, 3.9, 3.8, 3.8,328319,1
2005/1/25 15:34:11, 3.8, 3.8, 3.7, 3.8,131522,1
2005/1/26 15:34:57, 3.8, 3.9, 3.7, 3.9,935394,1
2005/1/27 15:34:50, 4.0, 4.1, 4.0, 4.0,4510987,0
2005/1/28 15:35:0, 3.9, 4.0, 3.8, 3.8,777999,0
2005/1/31 15:34:59, 3.8, 3.8, 3.7, 3.7,520400,0
2005/2/1 15:10:26, 3.7, 3.8, 3.7, 3.8,342741,1
2005/2/2 15:10:26, 3.8, 4.0, 3.8, 3.9,736192,1
2005/2/3 15:10:30, 3.9, 3.9, 3.8, 3.8,806551,0
2005/2/4 15:10:30, 3.9, 3.9, 3.8, 3.9,838319,0
2005/2/16 15:10:31, 3.9, 4.0, 3.8, 3.9,800861,0
2005/2/17 15:10:29, 3.9, 3.9, 3.8, 3.9,366220,1
2005/2/18 15:10:35, 3.9, 4.0, 3.9, 3.9,663925,0
2005/2/21 15:10:35, 3.9, 4.0, 3.9, 3.9,701458,1
2005/2/22 15:10:36, 4.0, 4.0, 3.9, 4.0,1136664,0
2005/2/23 15:10:37, 4.0, 4.0, 4.0, 4.0,1077754,1
2005/2/24 15:10:36, 4.0, 4.0, 3.9, 4.0,937439,1
2005/2/25 15:10:37, 4.1, 4.1, 4.0, 4.0,2102661,0
2005/2/28 15:10:37, 4.0, 4.0, 4.0, 4.0,630120,0
2005/3/1 15:10:33, 4.0, 4.0, 3.9, 4.0,455441,0
2005/3/2 15:10:33, 4.0, 4.0, 3.8, 3.9,893025,0
2005/3/3 15:10:32, 3.9, 3.9, 3.8, 3.9,584458,0
2005/3/4 15:10:27, 3.9, 3.9, 3.8, 3.8,360060,1
2005/3/7 15:10:27, 3.8, 3.9, 3.8, 3.9,235146,1
2005/3/8 15:10:41, 3.9, 4.0, 3.9, 3.9,592354,1
2005/3/9 15:10:41, 3.9, 4.0, 3.9, 3.9,442416,0
2005/3/10 15:10:44, 3.9, 3.9, 3.8, 3.8,611320,0
2005/3/11 15:10:39, 3.8, 3.8, 3.8, 3.8,428402,0
2005/3/14 15:10:47, 3.8, 3.8, 3.7, 3.8,739209,0
2005/3/15 15:10:46, 3.8, 3.8, 3.7, 3.7,432240,0
2005/3/16 15:10:43, 3.7, 3.7, 3.7, 3.7,473104,0
2005/3/17 15:10:44, 3.7, 3.7, 3.7, 3.7,262000,0
2005/3/18 15:10:50, 3.7, 3.7, 3.6, 3.6,418360,0
2005/3/21 15:10:26, 3.6, 3.7, 3.6, 3.6,258242,0
2005/3/22 15:10:21, 3.6, 3.6, 3.5, 3.5,565764,0
2005/3/23 15:10:20, 3.5, 3.5, 3.4, 3.5,436503,0
2005/3/24 15:10:19, 3.5, 3.5, 3.4, 3.5,388697,0
2005/3/25 15:10:18, 3.5, 3.5, 3.5, 3.5,319700,0
2005/3/28 15:10:45, 3.5, 3.5, 3.4, 3.5,274880,1
2005/3/29 15:10:41, 3.5, 3.5, 3.5, 3.5,207201,0
2005/3/30 15:10:42, 3.5, 3.5, 3.4, 3.4,465872,0
2005/3/31 15:10:43, 3.3, 3.3, 3.3, 3.3,354442,1
2005/4/1 15:10:43, 3.3, 3.5, 3.3, 3.4,592813,1
2005/4/4 15:10:24, 3.4, 3.4, 3.3, 3.3,384910,0
2005/4/5 15:10:21, 3.3, 3.4, 3.3, 3.3,233800,0
2005/4/6 15:10:20, 3.3, 3.4, 3.2, 3.3,665521,1
2005/4/7 15:10:42, 3.3, 3.5, 3.3, 3.4,873093,1
2005/4/8 15:10:40, 3.5, 3.5, 3.4, 3.5,1074856,1
2005/4/11 15:10:46, 3.5, 3.5, 3.4, 3.5,455850,0
2005/4/12 15:10:37, 3.4, 3.4, 3.4, 3.4,370800,0
2005/4/13 15:10:44, 3.4, 3.5, 3.4, 3.5,568582,1
2005/4/14 15:10:35, 3.5, 3.5, 3.4, 3.4,334551,0
2005/4/15 15:10:33, 3.4, 3.4, 3.3, 3.3,449794,1
2005/4/18 15:10:22, 3.3, 3.3, 3.2, 3.3,313678,0
2005/4/19 15:10:21, 3.3, 3.3, 3.2, 3.3,208583,0
2005/4/20 15:10:20, 3.3, 3.3, 3.2, 3.3,258014,0
2005/4/21 15:10:20, 3.2, 3.2, 3.1, 3.2,359052,0
2005/4/22 15:10:19, 3.1, 3.2, 2.9, 3.0,815946,1
2005/4/25 15:10:18, 3.0, 3.1, 3.0, 3.1,508506,1
2005/4/26 15:10:17, 3.0, 3.1, 3.0, 3.1,592426,0
2005/4/27 15:10:27, 3.1, 3.1, 3.0, 3.0,306940,0
2005/4/28 15:10:20, 3.0, 3.1, 3.0, 3.1,658210,1
2005/5/9 15:10:39, 3.1, 3.1, 3.0, 3.0,304300,0
2005/5/10 15:10:40, 2.9, 3.0, 2.9, 3.0,253200,0
2005/5/11 15:10:39, 3.0, 3.0, 2.9, 2.9,391274,0
2005/5/12 15:10:39, 2.8, 2.9, 2.8, 2.9,445990,0
2005/5/13 15:10:40, 2.9, 2.9, 2.9, 2.9,261147,1
2005/5/16 15:10:41, 2.9, 3.0, 2.9, 3.0,751605,1
2005/5/17 15:10:39, 3.0, 3.0, 2.9, 3.0,640158,1
2005/5/18 15:10:38, 3.0, 3.0, 3.0, 3.0,330025,1
2005/5/19 15:10:40, 3.0, 3.0, 3.0, 3.0,447123,1
2005/5/20 15:10:40, 3.0, 3.0, 3.0, 3.0,576230,0
2005/5/23 15:10:18, 2.7, 2.9, 2.7, 2.7,806000,0
2005/5/24 15:10:17, 2.7, 2.8, 2.7, 2.8,813358,1
2005/5/25 15:10:19, 2.8, 2.9, 2.7, 2.8,727677,1
2005/5/26 15:10:19, 2.8, 2.9, 2.8, 2.8,547755,1
2005/5/27 15:10:20, 2.8, 2.9, 2.8, 2.8,467688,0
2005/5/30 15:10:30, 2.8, 2.9, 2.8, 2.9,616500,1
2005/5/31 15:10:28, 2.8, 2.8, 2.7, 2.8,491154,1
2005/6/1 15:10:28, 2.7, 2.8, 2.7, 2.7,389659,0
2005/6/2 15:10:30, 2.7, 2.8, 2.7, 2.8,1142872,1
2005/6/3 15:10:31, 2.8, 2.8, 2.8, 2.8,597900,0
2005/6/6 15:10:24, 2.8, 2.8, 2.7, 2.8,636720,1
2005/6/7 15:10:22, 2.8, 2.9, 2.8, 2.8,967091,1
2005/6/8 15:10:18, 2.9, 3.0, 2.8, 3.0,2435297,1
2005/6/9 15:10:33, 3.0, 3.0, 3.0, 3.0,1614230,1
2005/6/10 15:10:30, 3.0, 3.0, 2.9, 2.9,1201558,0
2005/6/13 15:10:45, 3.0, 3.0, 2.9, 2.9,571137,0
2005/6/14 15:10:41, 2.9, 3.0, 2.9, 2.9,596318,0
2005/6/15 15:10:38, 2.9, 2.9, 2.8, 2.8,599200,0
2005/6/16 15:10:40, 2.8, 2.8, 2.7, 2.8,451875,0
2005/6/17 15:10:39, 2.8, 2.8, 2.7, 2.8,405106,0
2005/6/20 15:10:42, 2.7, 2.9, 2.7, 2.9,1131234,1
2005/6/21 15:10:36, 3.0, 3.1, 3.0, 3.0,3645775,0
2005/6/22 15:10:31, 3.0, 3.0, 2.9, 3.0,807503,0
2005/6/23 15:10:26, 3.0, 3.0, 2.9, 2.9,378539,0
2005/6/24 15:10:28, 2.9, 2.9, 2.9, 2.9,333172,0
2005/6/27 15:10:25, 3.0, 3.0, 3.0, 3.0,1000317,0
2005/6/28 15:10:31, 2.9, 3.0, 2.9, 2.9,475744,0
2005/6/29 15:10:31, 2.9, 3.0, 2.9, 2.9,333113,0
2005/6/30 15:10:32, 2.9, 3.0, 2.8, 2.8,453740,0
2005/7/1 16:20:42, 2.8, 2.9, 2.7, 2.7,581396,0
2005/7/4 16:20:26, 2.7, 2.7, 2.6, 2.7,649876,0
2005/7/5 16:20:41, 2.7, 2.7, 2.6, 2.6,393769,0
2005/7/6 16:20:41, 2.6, 2.7, 2.6, 2.7,264340,1
2005/7/7 16:20:29, 2.6, 2.7, 2.6, 2.7,206911,1
2005/7/8 16:20:29, 2.7, 2.7, 2.6, 2.6,273316,0
2005/7/11 16:20:25, 2.6, 2.7, 2.5, 2.5,330780,0
2005/7/12 16:20:21, 2.5, 2.6, 2.5, 2.6,391571,1
2005/7/13 16:20:22, 2.6, 2.6, 2.5, 2.6,311162,0
2005/7/14 16:20:21, 2.6, 2.6, 2.5, 2.6,323116,0
2005/7/15 16:20:21, 2.6, 2.6, 2.5, 2.6,552662,0
2005/7/18 16:20:29, 2.6, 2.6, 2.4, 2.5,856856,0
2005/7/19 16:20:24, 2.5, 2.5, 2.4, 2.5,422556,1
2005/7/20 16:20:27, 2.5, 2.6, 2.5, 2.5,654572,0
2005/7/21 16:20:24, 2.6, 2.6, 2.5, 2.5,555714,0
2005/7/22 16:20:26, 2.5, 2.6, 2.4, 2.5,1818405,1
2005/7/25 16:20:49, 2.5, 2.5, 2.4, 2.5,631706,0
2005/7/26 16:20:47, 2.5, 2.5, 2.5, 2.5,1036824,0
2005/7/27 16:20:47, 2.5, 2.6, 2.5, 2.6,1095771,1
2005/7/28 16:20:47, 2.6, 2.6, 2.5, 2.6,1492146,0
2005/7/29 16:20:46, 2.6, 2.6, 2.5, 2.6,808264,1
2005/8/1 16:20:38, 2.6, 2.6, 2.5, 2.6,728306,1
2005/8/2 16:20:25, 2.6, 2.6, 2.6, 2.6,1178806,1
2005/8/3 16:20:34, 2.6, 2.7, 2.6, 2.7,1894407,1
2005/8/4 16:20:33, 2.7, 2.7, 2.6, 2.6,774200,0
2005/8/5 16:20:23, 2.6, 2.7, 2.6, 2.7,1411561,1
2005/8/8 16:20:30, 2.7, 2.8, 2.7, 2.7,1423949,0
2005/8/9 16:20:27, 2.7, 2.8, 2.7, 2.8,1550034,1
2005/8/10 15:12:32, 2.8, 2.8, 2.7, 2.8,2098794,1
2005/8/11 15:12:33, 2.8, 2.9, 2.8, 2.9,2639299,1
2005/8/12 15:12:33, 2.8, 2.8, 2.7, 2.8,4996122,1
2005/8/15 15:12:28, 2.8, 2.8, 2.7, 2.8,3040625,0
2005/8/16 15:12:48, 2.8, 2.8, 2.8, 2.8,1775175,1
2005/8/17 15:12:46, 2.8, 3.0, 2.8, 3.0,5713347,1
2005/8/18 15:12:50, 2.9, 3.0, 2.8, 2.8,3411578,0
2005/8/19 15:12:49, 2.8, 2.8, 2.7, 2.7,1952962,0
2005/8/22 15:12:47, 2.7, 2.8, 2.7, 2.8,822685,1
2005/8/23 15:12:46, 2.8, 2.8, 2.6, 2.7,874655,0
2005/8/24 15:12:40, 2.7, 2.7, 2.7, 2.7,753652,0
2005/8/25 15:12:41, 2.7, 2.8, 2.7, 2.7,953403,1
2005/8/26 15:12:42, 2.7, 2.8, 2.7, 2.8,1180124,1
2005/8/29 15:12:32, 2.8, 2.9, 2.7, 2.8,1774621,1
2005/8/30 15:12:34, 2.8, 2.8, 2.8, 2.8,853752,0
2005/8/31 15:12:38, 2.8, 2.9, 2.8, 2.9,1512239,1
2005/9/1 15:12:34, 2.9, 3.1, 2.8, 3.0,7751344,1
2005/9/2 15:12:34, 3.0, 3.0, 2.9, 3.0,2894642,1
2005/9/5 15:12:47, 3.0, 3.0, 3.0, 3.0,1234193,1
2005/9/6 15:12:43, 3.0, 3.0, 2.8, 2.9,2370488,0
2005/9/7 15:12:43, 2.8, 2.9, 2.8, 2.9,1512497,1
2005/9/8 15:12:44, 2.9, 2.9, 2.9, 2.9,1505570,0
2005/9/9 15:12:36, 2.9, 3.0, 2.9, 2.9,1685371,1
2005/9/12 15:12:49, 2.9, 2.9, 2.8, 2.9,1024897,1
2005/9/13 15:12:30, 3.0, 3.0, 2.9, 3.0,2026254,1
2005/9/14 15:12:52, 3.0, 3.1, 3.0, 3.1,4895920,1
2005/9/15 15:12:48, 3.1, 3.1, 3.0, 3.0,1597845,1
2005/9/16 15:12:48, 3.0, 3.1, 3.0, 3.1,1335700,1
2005/9/19 15:12:45, 3.1, 3.1, 3.0, 3.1,1512043,1
2005/9/20 15:12:33, 3.1, 3.1, 3.0, 3.0,1792545,0
2005/9/21 15:12:27, 3.0, 3.0, 3.0, 3.0,1590009,0
2005/9/22 15:12:27, 3.0, 3.0, 2.8, 2.8,1694526,0
2005/9/23 15:12:25, 2.9, 2.9, 2.8, 2.8,987284,1
2005/9/26 15:12:29, 2.8, 2.8, 2.8, 2.8,482968,1
2005/9/27 15:12:23, 2.8, 2.8, 2.7, 2.7,1302638,1
2005/9/28 15:12:35, 2.8, 2.8, 2.6, 2.7,745670,0
2005/9/29 15:12:31, 2.7, 2.8, 2.7, 2.8,925493,1
2005/9/30 15:12:31, 2.8, 2.8, 2.8, 2.8,820983,1
2005/10/10 15:12:54, 2.9, 3.0, 2.8, 2.8,3677874,0
2005/10/11 15:12:55, 2.8, 2.9, 2.8, 2.8,793697,1
2005/10/12 15:12:55, 2.8, 3.0, 2.8, 3.0,2584856,1
2005/10/13 15:12:38, 2.9, 3.0, 2.9, 2.9,963051,0
2005/10/14 15:12:39, 2.9, 2.9, 2.8, 2.8,1080912,0
2005/10/17 15:12:54, 2.8, 2.8, 2.8, 2.8,718900,0
2005/10/18 15:12:57, 2.8, 2.8, 2.8, 2.8,1062054,0
2005/10/19 15:12:58, 2.8, 2.8, 2.8, 2.8,1135312,0
2005/10/20 15:12:55, 2.8, 2.8, 2.8, 2.8,384254,1
2005/10/21 15:12:58, 2.8, 2.8, 2.8, 2.8,500792,0
2005/10/24 15:12:43, 2.8, 2.8, 2.8, 2.8,604776,1
2005/10/25 15:12:44, 2.8, 2.8, 2.8, 2.8,402839,0
2005/10/26 15:12:44, 2.7, 2.7, 2.7, 2.7,716714,0
2005/10/27 15:12:45, 2.6, 2.7, 2.6, 2.6,520449,1
2005/10/28 15:12:44, 2.6, 2.7, 2.5, 2.5,825231,0
2005/10/31 15:12:49, 2.5, 2.6, 2.5, 2.6,359866,0
2005/11/1 15:12:48, 2.5, 2.6, 2.5, 2.5,341673,0
2005/11/2 15:12:49, 2.5, 2.6, 2.5, 2.6,788729,1
2005/11/3 15:12:48, 2.6, 2.6, 2.5, 2.5,519768,0
2005/11/4 15:12:47, 2.5, 2.6, 2.5, 2.6,417511,0
2005/11/7 15:12:43, 2.6, 2.6, 2.5, 2.6,596583,1
2005/11/8 15:12:46, 2.6, 2.6, 2.6, 2.6,579984,0
2005/11/9 15:12:46, 2.7, 2.7, 2.6, 2.6,527040,0
2005/11/10 18:20:23, 2.6, 2.6, 2.5, 2.5,556796,1
2005/11/11 15:12:34, 2.5, 2.6, 2.5, 2.5,398262,1
2005/11/14 15:12:58, 2.5, 2.5, 2.5, 2.5,148917,0
2005/11/15 15:12:57, 2.5, 2.6, 2.5, 2.5,272592,0
2005/11/16 15:12:58, 2.5, 2.5, 2.5, 2.5,744504,0
2005/11/17 15:12:57, 2.6, 2.6, 2.5, 2.6,404284,0
2005/11/18 15:13:0, 2.6, 2.6, 2.6, 2.6,1058813,1
2005/11/21 15:12:43, 2.6, 2.7, 2.6, 2.6,407370,1
2005/11/22 15:12:43, 2.6, 2.6, 2.5, 2.6,303600,0
2005/11/23 15:12:43, 2.6, 2.7, 2.5, 2.6,333131,1
2005/11/24 15:12:44, 2.6, 2.6, 2.6, 2.6,376926,1
2005/11/25 15:12:43, 2.6, 2.6, 2.6, 2.6,500757,1
2005/11/28 15:12:51, 2.6, 2.7, 2.6, 2.7,1149866,1
2005/11/29 15:12:50, 2.7, 2.7, 2.6, 2.6,625700,0
2005/11/30 15:12:49, 2.6, 2.6, 2.5, 2.6,282489,0
2005/12/1 15:12:43, 2.6, 2.6, 2.5, 2.6,274200,0
2005/12/2 15:12:43, 2.5, 2.6, 2.5, 2.5,226300,0
2005/12/5 15:12:40, 2.6, 2.6, 2.5, 2.5,364440,0
2005/12/6 15:12:40, 2.5, 2.5, 2.5, 2.5,419488,1
2005/12/7 15:12:42, 2.5, 2.5, 2.5, 2.5,358926,0
2005/12/8 15:12:44, 2.5, 2.5, 2.5, 2.5,362767,0
2005/12/9 15:12:42, 2.5, 2.5, 2.5, 2.5,851210,1
2005/12/12 15:12:51, 2.5, 2.5, 2.5, 2.5,439346,0
2005/12/13 15:12:49, 2.6, 2.6, 2.5, 2.5,511092,1
2005/12/14 15:12:50, 2.5, 2.6, 2.5, 2.5,822500,1
2005/12/15 15:12:38, 2.5, 2.6, 2.5, 2.5,439156,1
2005/12/16 15:12:32, 2.5, 2.6, 2.5, 2.6,396931,0
2005/12/19 15:12:44, 2.6, 2.6, 2.6, 2.6,509577,0
2005/12/20 15:12:45, 2.6, 2.6, 2.5, 2.6,353566,0
2005/12/21 15:12:46, 2.6, 2.6, 2.5, 2.5,385237,0
2005/12/22 15:12:43, 2.5, 2.6, 2.5, 2.5,339306,1
2005/12/23 15:12:45, 2.6, 2.6, 2.5, 2.6,1430330,1
2005/12/27 15:12:56, 2.6, 2.6, 2.6, 2.6,387712,1
2005/12/28 15:12:55, 2.6, 2.6, 2.6, 2.6,348600,0
2005/12/29 15:12:56, 2.6, 2.6, 2.6, 2.6,1270050,0
2005/12/30 15:12:55, 2.6, 2.6, 2.6, 2.6,467270,0
2006/1/4 15:12:35, 2.6, 2.6, 2.6, 2.6,796933,1
2006/1/5 15:12:37, 2.6, 2.6, 2.6, 2.6,1066231,1
2006/1/6 15:12:39, 2.6, 2.7, 2.6, 2.6,1213293,1
2006/1/9 15:12:56, 2.7, 2.7, 2.6, 2.7,1172503,1
2006/1/10 15:12:52, 2.7, 2.7, 2.6, 2.7,824763,0
2006/1/11 15:12:54, 2.7, 2.7, 2.6, 2.6,1170257,0
2006/1/12 15:12:55, 2.6, 2.7, 2.6, 2.7,1367955,1
2006/1/13 15:12:55, 2.7, 2.7, 2.7, 2.7,1251905,0
2006/1/16 15:13:0, 2.7, 2.7, 2.7, 2.7,1139066,0
2006/1/17 15:12:58, 2.7, 2.7, 2.7, 2.7,818706,1
2006/1/18 15:12:59, 2.7, 2.8, 2.7, 2.8,1181808,1
2006/1/19 15:13:1, 2.7, 2.8, 2.7, 2.8,1310716,1
2006/1/20 15:13:1, 2.8, 2.8, 2.7, 2.7,774229,0
2006/1/23 15:12:47, 2.7, 2.7, 2.7, 2.7,1102317,1
2006/1/24 15:12:47, 2.7, 2.7, 2.7, 2.7,776967,0
2006/1/25 15:12:45, 2.7, 2.7, 2.6, 2.6,1584400,0
2006/2/6 15:12:52, 2.6, 2.7, 2.6, 2.7,1123754,1
2006/2/7 15:12:53, 2.7, 2.7, 2.7, 2.7,1394845,1
2006/2/8 15:12:52, 2.7, 2.8, 2.7, 2.8,1191188,0
2006/2/9 15:12:53, 2.8, 2.8, 2.7, 2.7,1228195,0
2006/2/10 15:12:52, 2.7, 2.8, 2.7, 2.8,1291632,1
2006/2/13 15:12:45, 2.8, 2.8, 2.7, 2.8,1477067,1
2006/2/14 15:12:45, 2.8, 2.8, 2.8, 2.8,1137035,0
2006/2/15 15:12:45, 2.8, 2.9, 2.8, 2.9,3275759,1
2006/2/16 15:12:45, 2.9, 2.9, 2.8, 2.8,3453181,0
2006/2/17 15:12:46, 2.8, 2.9, 2.8, 2.9,1547489,0
2006/3/9 15:12:57, 2.8, 2.8, 2.7, 2.8,1165489,0
2006/3/10 15:12:55, 2.8, 2.8, 2.8, 2.8,422128,1
2006/3/13 15:12:22, 2.8, 2.8, 2.8, 2.8,479960,1
2006/3/14 15:12:21, 2.8, 2.8, 2.8, 2.8,250919,0
2006/3/15 15:12:24, 2.8, 2.9, 2.8, 2.8,464029,1
2006/3/16 15:12:26, 2.8, 2.8, 2.8, 2.8,416124,0
2006/3/17 15:12:27, 2.8, 2.8, 2.8, 2.8,544098,1
2006/3/20 15:12:39, 2.8, 2.8, 2.8, 2.8,740135,1
2006/3/21 15:12:35, 2.8, 2.9, 2.8, 2.9,977816,1
2006/3/22 15:12:36, 2.9, 2.9, 2.8, 2.9,1008574,0
2006/3/23 15:12:36, 2.9, 2.9, 2.9, 2.9,1677542,0
2006/4/12 15:12:14, 2.3, 2.4, 2.3, 2.4,18962932,0
2006/4/13 15:12:15, 2.3, 2.3, 2.3, 2.3,8376676,0
2006/4/14 15:12:15, 2.3, 2.3, 2.2, 2.3,4255829,0
2006/4/17 15:12:16, 2.3, 2.3, 2.2, 2.3,3997452,0
2006/4/18 15:12:12, 2.3, 2.3, 2.2, 2.2,2749013,0
2006/4/19 15:12:37, 2.2, 2.3, 2.2, 2.3,2789526,0
2006/4/20 15:12:36, 2.3, 2.3, 2.1, 2.2,3632926,0
2006/4/21 15:12:36, 2.1, 2.2, 2.1, 2.1,2662940,0
2006/4/24 15:12:31, 2.2, 2.2, 2.1, 2.1,2207869,0
2006/4/25 15:12:29, 2.1, 2.1, 1.9, 2.1,2574864,0
2006/4/26 15:12:30, 2.1, 2.1, 2.0, 2.0,2619101,0
2006/4/27 15:12:28, 2.1, 2.1, 2.0, 2.0,2289134,0
2006/4/28 15:12:28, 2.0, 2.0, 2.0, 2.0,1891729,1
2006/5/8 15:12:39, 2.0, 2.1, 2.0, 2.1,3338062,1
2006/5/9 15:12:39, 2.1, 2.2, 2.1, 2.2,6494626,1
2006/5/10 15:12:39, 2.2, 2.3, 2.2, 2.3,6878934,0
2006/5/11 15:12:37, 2.3, 2.3, 2.2, 2.2,7449773,1
2006/5/12 15:12:36, 2.2, 2.3, 2.2, 2.3,5637242,1
2006/5/15 15:12:35, 2.3, 2.5, 2.3, 2.5,10023366,1
2006/5/16 15:12:33, 2.5, 2.5, 2.3, 2.3,8482026,0
2006/5/17 15:12:33, 2.3, 2.4, 2.3, 2.4,5908712,1
2006/5/18 15:12:43, 2.4, 2.4, 2.3, 2.4,5747199,1
2006/5/19 15:12:31, 2.4, 2.5, 2.4, 2.5,7808175,1
2006/5/22 15:12:35, 2.5, 2.6, 2.5, 2.6,8338657,1
2006/5/23 15:14:23, 2.6, 2.7, 2.5, 2.5,7153259,0
2006/5/25 15:12:30, 2.4, 2.4, 2.3, 2.4,4316085,0
2006/5/26 15:12:40, 2.4, 2.5, 2.4, 2.4,4727188,1
2006/5/29 15:12:22, 2.5, 2.5, 2.4, 2.5,4632256,1
2006/5/30 15:12:22, 2.5, 2.5, 2.5, 2.5,4902864,0
2006/5/31 15:12:20, 2.5, 2.5, 2.5, 2.5,5049008,1
2006/6/1 15:12:20, 2.5, 2.7, 2.5, 2.7,13057491,1
2006/6/2 15:12:19, 2.8, 3.0, 2.7, 2.8,15913061,1
2006/6/5 15:12:26, 2.8, 2.9, 2.8, 2.9,9431744,1
2006/6/6 15:12:24, 2.9, 2.9, 2.8, 2.9,5947955,0
2006/6/7 15:12:22, 2.8, 2.8, 2.5, 2.5,5535113,0
2006/6/8 15:12:22, 2.5, 2.6, 2.4, 2.5,5875713,0
2006/6/9 15:12:22, 2.5, 2.5, 2.4, 2.4,4397851,0
2006/6/12 15:12:40, 2.4, 2.5, 2.4, 2.5,2107519,1
2006/6/13 15:12:37, 2.5, 2.5, 2.4, 2.4,2080679,0
2006/6/14 15:12:40, 2.4, 2.4, 2.4, 2.4,2315547,0
2006/6/15 15:12:21, 2.4, 2.5, 2.4, 2.4,2081345,1
2006/6/16 15:12:33, 2.5, 2.5, 2.4, 2.5,4060105,1
2006/6/19 15:12:36, 2.5, 2.5, 2.5, 2.5,2865410,0
2006/6/20 15:12:35, 2.5, 2.5, 2.5, 2.5,2600066,0
2006/6/21 15:12:35, 2.5, 2.5, 2.4, 2.5,2798338,1
2006/6/22 15:12:34, 2.5, 2.5, 2.5, 2.5,2019435,0
2006/6/23 15:12:34, 2.5, 2.5, 2.5, 2.5,3046586,0
2006/6/26 15:12:45, 2.5, 2.6, 2.5, 2.6,3655865,1
2006/6/27 15:12:39, 2.6, 2.6, 2.5, 2.5,2442344,0
2006/6/28 15:12:40, 2.5, 2.6, 2.5, 2.6,2592733,1
2006/6/29 15:12:41, 2.6, 2.7, 2.5, 2.6,4874287,1
2006/6/30 15:12:40, 2.7, 2.7, 2.6, 2.6,4214737,0
2006/7/3 15:12:36, 2.6, 2.6, 2.6, 2.6,3151322,1
2006/7/4 15:12:29, 2.6, 2.7, 2.6, 2.6,4802721,0
2006/7/5 15:12:28, 2.6, 2.6, 2.5, 2.6,4044744,0
2006/7/6 15:12:31, 2.6, 2.6, 2.6, 2.6,2947195,1
2006/7/7 15:12:31, 2.6, 2.7, 2.6, 2.6,3601321,1
2006/7/10 15:12:22, 2.6, 2.7, 2.6, 2.7,2278924,0
2006/7/11 15:12:16, 2.7, 2.7, 2.6, 2.7,4347351,1
2006/7/12 15:12:20, 2.7, 2.7, 2.7, 2.7,5297312,0
2006/7/13 15:12:20, 2.7, 2.7, 2.4, 2.5,5401713,0
2006/7/14 15:12:18, 2.4, 2.5, 2.4, 2.5,2609594,1
2006/7/17 15:25:34, 2.5, 2.6, 2.4, 2.5,2692896,1
2006/7/18 15:25:31, 2.5, 2.5, 2.5, 2.5,3516494,0
2006/7/19 15:25:32, 2.5, 2.5, 2.4, 2.4,2456222,0
2006/7/20 15:25:30, 2.4, 2.5, 2.4, 2.5,1634306,1
2006/7/21 15:25:30, 2.5, 2.5, 2.5, 2.5,1726329,1
2006/7/24 15:25:24, 2.5, 2.5, 2.5, 2.5,1359913,1
2006/7/25 15:25:30, 2.5, 2.6, 2.5, 2.6,3480137,1
2006/7/26 15:25:27, 2.6, 2.6, 2.5, 2.6,3296420,0
2006/7/27 15:25:26, 2.6, 2.6, 2.5, 2.5,2954593,0
2006/7/28 15:25:21, 2.5, 2.6, 2.5, 2.6,4199545,1
2006/7/31 15:25:32, 2.6, 2.6, 2.5, 2.5,3218997,0
2006/8/1 15:25:30, 2.5, 2.5, 2.4, 2.4,1701219,0
2006/8/2 15:25:29, 2.4, 2.5, 2.4, 2.4,2283467,1
2006/8/3 15:25:29, 2.4, 2.4, 2.3, 2.3,5115659,0
2006/8/4 15:25:28, 2.4, 2.4, 2.3, 2.3,1814399,0
2006/8/7 15:25:43, 2.3, 2.3, 2.2, 2.2,1647235,0
2006/8/8 15:25:38, 2.2, 2.3, 2.2, 2.3,1816006,1
2006/8/9 15:59:54, 2.3, 2.3, 2.3, 2.3,1505014,3445951
2006/8/10 15:25:30, 2.3, 2.3, 2.3, 2.3,1437425,3339811
2006/8/11 15:25:29, 2.3, 2.4, 2.3, 2.3,1201336,2808389
2006/8/14 15:25:33, 2.3, 2.4, 2.2, 2.3,2087804,4781740
2006/8/15 15:25:27, 2.2, 2.3, 2.2, 2.3,1155074,2619320
2006/8/16 15:25:28, 2.3, 2.3, 2.3, 2.3,1793420,4132849
2006/8/17 15:25:27, 2.3, 2.3, 2.3, 2.3,995153,2279780
2006/8/18 15:25:27, 2.3, 2.3, 2.3, 2.3,1073093,2475413
2006/8/21 15:25:45, 2.2, 2.3, 2.2, 2.3,1915319,4284390
2006/8/22 15:25:42, 2.3, 2.3, 2.3, 2.3,1414207,3237913
2006/8/23 15:25:34, 2.3, 2.3, 2.3, 2.3,960246,2188903
2006/8/24 15:25:28, 2.3, 2.3, 2.2, 2.3,974723,2213178
2006/8/25 15:25:30, 2.3, 2.3, 2.3, 2.3,1363767,3115500
2006/8/28 17:0:0, 2.3, 2.3, 2.3, 2.3,2435494,5680494
2006/8/29 17:0:0, 2.3, 2.4, 2.3, 2.3,2879925,6764922
2006/8/30 17:0:0, 2.3, 2.3, 2.3, 2.3,787845,1839441
2006/8/31 15:25:39, 2.4, 2.4, 2.3, 2.4,2201971,5160779
2006/9/1 15:25:42, 2.4, 2.4, 2.3, 2.3,2545114,5885986
2006/9/4 15:25:33, 2.3, 2.3, 2.3, 2.3,2000055,4632225
2006/9/5 15:25:34, 2.3, 2.4, 2.3, 2.4,3451686,8163452
2006/9/6 15:25:33, 2.4, 2.4, 2.4, 2.4,3464967,8299427
2006/9/7 15:25:47, 2.4, 2.4, 2.3, 2.4,2209552,5236204
2006/9/8 15:25:30, 2.4, 2.4, 2.4, 2.4,1670416,3987238
2006/9/11 15:25:41, 2.4, 2.4, 2.3, 2.4,1583589,3740916
2006/9/12 15:25:36, 2.4, 2.4, 2.4, 2.4,1673417,3995232
2006/9/13 15:25:55, 2.4, 2.4, 2.3, 2.4,1305996,3092079
2006/9/14 15:25:37, 2.3, 2.4, 2.3, 2.4,1390362,3258035
2006/9/15 15:25:32, 2.4, 2.4, 2.3, 2.4,3659403,8793719
2006/9/18 15:25:55, 2.4, 2.4, 2.4, 2.4,2395131,5783642
2006/9/19 15:25:30, 2.4, 2.5, 2.4, 2.4,2710620,6625732
2006/9/20 15:25:31, 2.4, 2.5, 2.4, 2.4,2097284,5068584
2006/9/21 15:25:42, 2.4, 2.5, 2.4, 2.5,3235614,7933180
2006/9/22 15:25:43, 2.5, 2.5, 2.4, 2.4,2313218,5623028
2006/9/25 15:25:30, 2.4, 2.4, 2.4, 2.4,1217059,2929643
2006/9/26 15:25:23, 2.4, 2.4, 2.4, 2.4,1462127,3492255
2006/9/27 15:25:33, 2.4, 2.4, 2.4, 2.4,1127864,2705214
2006/9/28 15:25:49, 2.4, 2.4, 2.4, 2.4,1631367,3939823
2006/9/29 15:25:42, 2.4, 2.5, 2.4, 2.4,1774041,4316176
2006/10/9 15:25:52, 2.5, 2.5, 2.5, 2.5,3579058,8860660
2006/10/10 15:25:45, 2.5, 2.5, 2.5, 2.5,4495700,11373329
2006/10/11 15:25:45, 2.5, 2.5, 2.5, 2.5,2640026,6649477
2006/10/12 15:25:50, 2.5, 2.6, 2.5, 2.5,3376029,8566035
2006/10/13 15:25:43, 2.5, 2.6, 2.5, 2.6,4244654,10889280
2006/10/16 15:25:57, 2.6, 2.6, 2.6, 2.6,4590839,11931113
2006/10/17 15:26:2, 2.6, 2.6, 2.5, 2.6,2654049,6810271
2006/10/18 15:25:44, 2.6, 2.6, 2.5, 2.6,4735922,11970327
2006/10/19 15:25:58, 2.6, 2.7, 2.5, 2.6,6720436,17603508
2006/10/20 15:26:0, 2.6, 2.7, 2.5, 2.5,3295787,8539769
2006/10/23 15:25:47, 2.5, 2.5, 2.4, 2.4,4097036,10136886
2006/10/24 15:25:51, 2.4, 2.5, 2.4, 2.5,2751334,6780650
2006/10/25 15:25:57, 2.5, 2.5, 2.4, 2.5,2244784,5531472
2006/10/26 15:25:50, 2.5, 2.5, 2.4, 2.5,1577806,3885977
2006/10/27 15:25:46, 2.5, 2.5, 2.4, 2.4,1681797,4053290
2006/10/30 15:25:25, 2.4, 2.5, 2.4, 2.4,1344228,3239528
2006/10/31 15:25:49, 2.4, 2.5, 2.4, 2.4,1499088,3630436
2006/11/1 15:25:42, 2.4, 2.5, 2.4, 2.4,1590361,3854749
2006/11/2 15:25:43, 2.4, 2.4, 2.4, 2.4,1485235,3584650
2006/11/3 15:25:41, 2.4, 2.5, 2.4, 2.5,1718313,4192874
2006/11/6 15:25:37, 2.4, 2.4, 2.4, 2.4,1931464,4668194
2006/11/7 15:25:51, 2.4, 2.4, 2.3, 2.4,2062612,4893845
2006/11/8 15:26:1, 2.4, 2.4, 2.3, 2.4,989672,2337420
2006/11/9 15:25:51, 2.4, 2.4, 2.3, 2.4,1261991,2991825
2006/11/10 15:25:56, 2.4, 2.4, 2.3, 2.3,1984744,4636784
2006/11/13 15:25:29, 2.3, 2.3, 2.2, 2.2,1396892,3173237
2006/11/14 15:25:45, 2.2, 2.3, 2.2, 2.3,1197165,2679272
2006/11/15 15:25:31, 2.3, 2.3, 2.2, 2.3,1253021,2837985
2006/11/16 15:25:38, 2.3, 2.3, 2.3, 2.3,1017770,2313944
2006/11/17 15:25:32, 2.2, 2.3, 2.2, 2.3,1016127,2292589
2006/11/20 15:25:30, 2.3, 2.3, 2.2, 2.3,1352991,3037518
2006/11/21 15:25:33, 2.3, 2.3, 2.2, 2.3,1378149,3081834
2006/11/22 15:25:38, 2.3, 2.3, 2.2, 2.3,2438276,5532116
2006/11/23 15:25:47, 2.3, 2.3, 2.3, 2.3,1750035,4017285
2006/11/24 15:25:43, 2.3, 2.3, 2.3, 2.3,2383831,5509929
2006/11/27 15:25:39, 2.3, 2.4, 2.3, 2.3,2078374,4834692
2006/11/28 15:25:40, 2.3, 2.4, 2.3, 2.3,2055630,4825341
2006/11/29 15:25:46, 2.3, 2.3, 2.3, 2.3,1795943,4179231
2006/11/30 15:25:45, 2.3, 2.4, 2.3, 2.4,3149894,7441360
2006/12/1 15:25:37, 2.4, 2.4, 2.3, 2.4,2879063,6764283
2006/12/4 15:26:8, 2.3, 2.4, 2.3, 2.4,3765866,8920300
2006/12/5 15:26:6, 2.4, 2.4, 2.4, 2.4,4442849,10655224
2006/12/6 15:26:11, 2.4, 2.5, 2.3, 2.4,5213479,12533521
2006/12/7 15:26:14, 2.4, 2.4, 2.4, 2.4,4202973,10131450
2006/12/8 15:26:4, 2.4, 2.4, 2.3, 2.3,3650139,8559495
2006/12/11 15:26:5, 2.3, 2.5, 2.3, 2.5,9238477,22778626
2006/12/12 15:26:0, 2.6, 2.6, 2.5, 2.5,14966656,38168016
2006/12/13 15:26:0, 2.5, 2.6, 2.5, 2.5,5761899,14454095
2006/12/14 15:25:59, 2.6, 2.6, 2.5, 2.5,9079801,23074512
2006/12/15 15:26:8, 2.6, 2.6, 2.5, 2.5,4309737,10858722
2006/12/18 15:25:57, 2.5, 2.5, 2.5, 2.5,5658816,14049258
2006/12/19 15:25:58, 2.5, 2.5, 2.5, 2.5,4730147,11735769
2006/12/20 15:25:57, 2.5, 2.6, 2.5, 2.5,9819854,24884508
2006/12/21 15:25:58, 2.5, 2.6, 2.5, 2.5,5257921,13331119
2006/12/22 15:26:0, 2.5, 2.5, 2.5, 2.5,2782132,6915820
2006/12/25 15:26:1, 2.5, 2.6, 2.5, 2.5,4695513,11885034
2006/12/26 15:26:1, 2.5, 2.6, 2.5, 2.6,7724973,19710348
2006/12/27 15:26:6, 2.5, 2.7, 2.5, 2.7,9383554,24794176
2006/12/28 15:26:4, 2.7, 2.7, 2.5, 2.5,4775256,12336821
2006/12/29 15:26:1, 2.5, 2.6, 2.5, 2.5,4637572,11946886
2007/1/4 15:26:14, 2.6, 2.7, 2.5, 2.6,7051957,18348852
2007/1/5 15:21:13, 2.6, 2.9, 2.6, 2.8,16076292,44512356
2007/1/8 15:21:13, 2.8, 3.0, 2.8, 3.0,12120595,35394376
2007/1/9 15:21:4, 3.0, 3.3, 3.0, 3.3,23195168,74757136
2007/1/10 15:21:10, 3.4, 3.6, 3.3, 3.6,22185682,78413936
2007/1/11 15:21:12, 3.6, 3.9, 3.3, 3.5,24639980,89891016
2007/1/12 15:21:3, 3.5, 3.6, 3.3, 3.3,12726641,43406120
2007/1/15 15:21:34, 3.3, 3.6, 3.3, 3.6,12647941,44467836
2007/1/16 15:20:55, 3.8, 3.8, 3.6, 3.7,15932988,59825540
2007/1/17 15:20:53, 3.8, 3.8, 3.4, 3.5,13765045,49930072
2007/1/18 15:20:58, 3.5, 3.7, 3.4, 3.7,9642468,34303024
2007/1/19 15:20:50, 3.7, 3.8, 3.6, 3.8,10163743,37731032
2007/1/22 15:21:13, 3.9, 4.1, 3.9, 4.1,11093694,45654856
2007/1/23 15:20:39, 4.4, 4.6, 4.2, 4.6,25073340,111186408
2007/1/24 15:20:46, 4.6, 4.9, 4.5, 4.6,16633489,78219232
2007/1/25 15:20:45, 4.6, 4.8, 4.3, 4.6,16073669,74491056
2007/1/26 15:20:44, 4.5, 4.7, 4.2, 4.6,12002151,53272260
2007/1/29 15:20:58, 4.6, 4.7, 4.4, 4.7,9310791,42419448
2007/1/30 15:21:8, 4.7, 4.8, 4.4, 4.5,8776579,40340224
2007/1/31 15:20:59, 4.5, 4.5, 4.1, 4.1,8128932,34964144
2007/2/1 15:20:48, 4.0, 4.4, 3.9, 4.3,13893341,56482384
2007/2/2 15:21:0, 4.4, 4.4, 4.2, 4.3,11389083,48901684
2007/2/5 15:21:1, 4.3, 4.5, 4.2, 4.3,5781165,24937968
2007/2/6 15:21:3, 4.3, 4.4, 4.3, 4.4,5052477,21825498
2007/2/7 15:21:6, 4.4, 4.4, 4.3, 4.4,6432541,28127478
2007/2/8 15:21:37, 4.3, 4.5, 4.2, 4.4,7489877,32626824
2007/2/9 15:20:48, 4.4, 4.9, 4.4, 4.9,14488906,69155280
2007/2/12 15:20:55, 5.3, 5.3, 5.2, 5.3,10763394,57380536
2007/2/13 15:20:55, 5.8, 5.9, 5.4, 5.7,32821968,186364480
2007/2/14 15:20:47, 5.5, 5.9, 5.5, 5.7,13079727,74641296
2007/2/15 15:20:48, 5.7, 6.3, 5.6, 6.3,16521116,97566336
2007/2/16 15:20:47, 6.8, 6.9, 6.4, 6.9,15136019,103438528
2007/2/26 15:20:58, 7.3, 7.6, 7.1, 7.6,14005461,103966320
2007/2/27 15:20:37, 7.8, 7.9, 6.8, 6.9,23771300,174020832
2007/2/28 15:20:33, 6.8, 7.6, 6.8, 7.5,14396720,103566056
2007/3/1 15:20:35, 7.5, 7.6, 6.8, 6.9,11734504,83857152
2007/3/2 15:21:7, 6.8, 7.2, 6.3, 7.0,15814681,106556440
2007/3/5 15:20:29, 6.9, 7.2, 6.5, 6.7,8671983,58842044
2007/3/6 15:20:24, 6.7, 6.8, 6.5, 6.6,4866360,5917853
2007/3/7 15:20:27, 6.6, 7.2, 6.6, 7.0,10228107,71227704
2007/3/8 15:20:27, 7.0, 7.1, 6.8, 7.1,6674835,46915296
2007/3/9 15:20:23, 7.2, 7.2, 6.8, 6.9,8135114,56456300
2007/3/12 15:20:28, 6.9, 7.2, 6.5, 7.1,11204494,77615856
2007/3/13 15:20:47, 7.1, 7.8, 7.1, 7.8,6361610,48683900
2007/3/14 15:20:44, 8.6, 8.6, 7.9, 8.6,27183978,229242080
2007/3/15 15:20:42, 9.0, 9.4, 8.4, 8.7,25909024,230509920
2007/3/16 15:20:57, 8.6, 8.9, 8.3, 8.5,15573677,133099768
2007/3/19 15:20:45, 8.1, 9.2, 8.0, 8.8,15018939,130399032
2007/3/20 15:20:20, 8.8, 9.1, 8.7, 8.9,11910612,106006968
2007/3/21 15:20:20, 8.9, 8.9, 8.5, 8.7,12317641,106461192
2007/3/22 15:20:27, 8.8, 8.8, 8.5, 8.6,11264076,96858976
2007/3/23 15:20:23, 8.5, 8.8, 8.2, 8.7,10404162,88306928
2007/3/26 15:20:45, 8.8, 9.6, 8.8, 9.3,17085462,159156320
2007/3/27 15:20:48, 9.4, 9.5, 9.1, 9.3,10732115,99646528
2007/3/28 15:20:47, 9.4, 9.4, 8.4, 9.0,13000235,117373464
2007/3/29 15:20:48, 9.0, 9.0, 8.4, 8.4,10934545,94869864
2007/3/30 15:20:51, 8.3, 9.3, 8.3, 9.1,11817249,104639048
2007/4/2 15:20:27, 9.2, 9.6, 8.9, 9.1,11161665,103024584
2007/4/3 15:20:29, 9.2, 9.2, 8.9, 9.0,7449996,67072656
2007/4/4 15:20:27, 9.0, 9.4, 8.9, 9.2,8940388,82167408
2007/4/5 15:20:27, 9.2,10.1, 9.1,10.1,19409692,187745872
2007/4/6 15:20:25,10.1,11.0, 9.9,10.8,17945780,189899232
2007/4/9 15:21:0,11.1,11.2,10.5,10.6,13768380,147467024
2007/4/10 15:20:25,10.6,10.8,10.0,10.5,12019816,125358144
2007/4/11 15:20:42,10.6,10.6,10.1,10.3,8986800,92203888
2007/4/12 15:20:45,10.2,11.2,10.1,10.8,21999044,232923664
2007/4/13 15:20:43,10.6,10.8,10.4,10.4,11132786,117956480
2007/4/16 15:21:3,10.4,11.0,10.4,10.9,13530091,144132528
2007/4/17 15:20:51,10.9,12.0,10.6,11.9,21809802,244177776
2007/4/18 15:20:50,12.0,12.8,11.8,12.2,19669828,242123824
2007/4/19 15:20:37,12.2,12.2,11.0,11.1,18204640,208874064
2007/4/20 15:20:44,11.1,12.3,11.1,12.3,21283516,254393600
2007/4/23 15:20:38,12.8,12.9,12.2,12.4,15647434,195481392
2007/4/24 15:20:39,12.4,12.8,12.0,12.1,17635332,217992112
2007/4/25 15:20:46,12.1,12.8,11.8,12.6,19443624,239987648
2007/4/26 15:20:48,12.7,12.9,12.4,12.6,12809862,161136336
2007/4/27 15:20:40,12.8,13.3,12.6,12.9,18518872,240730240
2007/4/30 15:20:26,12.6,13.6,12.6,13.4,18377232,242915632
2007/5/8 15:20:43,13.5,14.5,13.4,14.0,13783339,193364240
2007/5/9 15:20:44,14.0,14.0,12.7,13.5,19451500,260674304
2007/5/10 15:20:38,13.5,13.8,12.9,13.5,14929845,196568448
2007/5/11 15:20:33,13.4,13.4,12.9,13.1,10515056,138084320
2007/5/14 15:20:21,13.1,13.2,12.6,12.8,13590981,174728784
2007/5/15 15:20:32,12.8,13.0,11.8,11.9,13471638,167119648
2007/5/16 15:20:31,11.9,12.6,11.2,12.4,14838892,175270864
2007/5/17 15:20:27,12.6,12.8,12.2,12.5,11340837,141712640
2007/5/18 15:20:32,12.5,12.8,12.4,12.4,11463172,144071728
2007/5/21 15:20:46,11.9,12.5,11.7,12.3,13825342,168880416
2007/5/22 15:20:46,12.4,13.3,12.4,12.9,16490677,212943088
2007/5/23 15:20:45,13.2,14.1,13.1,14.0,28449656,389660672
2007/5/24 15:20:42,14.4,15.4,13.7,15.4,40622884,590948608
2007/5/25 15:20:34,15.8,16.9,15.0,16.2,32564884,523035840
2007/5/28 15:20:45,16.2,16.7,15.7,15.9,25587892,410166720
2007/5/29 15:20:45,15.9,17.2,15.6,16.9,23494204,377825728
2007/5/31 15:20:28,15.2,15.2,15.2,15.2,4400200,66839040
2007/6/1 15:20:28,13.8,14.7,13.7,13.7,10887479,152393168
2007/6/4 15:20:43,12.3,12.6,12.3,12.3,3131924,38599092
2007/6/5 15:20:40,11.1,11.1,11.1,11.1,11972300,132533360
2007/6/6 15:20:40,11.6,12.0,11.1,11.8,21370472,249030688
2007/6/7 15:20:44,12.0,13.0,11.8,13.0,18822560,233030336
2007/6/8 15:20:33,14.3,14.3,13.5,14.3,31068556,440342016
2007/6/11 15:20:47,15.7,15.7,14.6,15.7,43440688,676873728
2007/6/12 15:20:28,15.7,16.6,14.2,15.5,32134110,491693504
2007/6/13 15:20:26,15.5,15.7,14.9,15.1,20133528,307025632
2007/6/14 15:20:24,15.0,16.4,14.5,15.8,29229128,451860320
2007/6/15 15:20:28,15.8,16.3,15.3,15.5,20320856,319627520
2007/6/18 15:20:39,15.8,15.8,15.3,15.6,21324484,331008768
2007/6/19 15:20:24,15.7,16.3,15.0,16.3,24588092,383865184
2007/6/20 15:20:44,16.5,16.5,15.0,15.2,22158572,355737440
2007/6/21 15:20:44,15.1,15.5,14.1,14.3,16440081,241783216
2007/6/22 15:20:44,14.3,14.3,12.9,12.9,19033496,253980896
2007/6/25 15:22:3,12.7,13.4,11.6,11.6,12407482,153247440
2007/6/26 15:20:47,11.6,12.3,11.1,12.1,10002891,117398376
2007/6/27 15:20:56,12.1,13.0,12.0,12.8,11499109,144337328
2007/6/28 15:20:30,13.0,13.1,11.6,11.6,12159526,149006496
2007/6/29 15:20:25,10.8,11.0,10.4,10.4,12693476,133434120
2007/7/2 15:20:33,10.0,10.4, 9.4,10.0,12372849,119774840
2007/7/3 15:20:39,10.1,10.3, 9.3, 9.9,8353722,81689824
2007/7/4 15:20:42,10.0,10.5, 9.5,10.1,12173139,122587512
2007/7/5 15:20:48, 9.8, 9.9, 9.1, 9.1,6437091,60776920
2007/7/6 15:20:33, 8.9, 9.9, 8.2, 9.8,14349505,129392760
2007/7/9 15:20:29, 9.9,10.4, 9.8,10.1,13053824,131736664
2007/7/10 15:20:30,10.1,10.1, 9.4, 9.5,7738874,75152480
2007/7/11 15:20:39, 9.5, 9.5, 9.1, 9.3,5329405,49430328
2007/7/12 15:20:40, 9.4, 9.6, 9.2, 9.5,4482552,42145912
2007/7/13 15:20:41, 9.5, 9.6, 9.1, 9.2,3992111,36894576
2007/7/16 15:20:49, 9.2, 9.3, 8.4, 8.4,4734183,41788572
2007/7/17 15:20:49, 8.4, 8.9, 8.3, 8.7,4163840,36218644
2007/7/18 15:20:43, 9.5, 9.5, 9.5, 9.5,3932868,37480232
2007/7/19 15:20:44,10.1,10.1, 9.4, 9.4,13371612,130886736
2007/7/20 15:20:24, 9.4, 9.8, 9.2, 9.7,8951629,85420776
2007/7/23 15:20:39, 9.7,10.4, 9.6,10.3,12408761,125555168
2007/7/24 15:20:47,10.3,10.9,10.2,10.3,13612655,142248512
2007/7/25 15:20:47,10.8,11.1,10.4,10.9,11163019,120565984
2007/7/26 15:20:41,11.0,11.7,10.7,11.6,14408886,162741728
2007/7/27 15:20:40,11.7,12.0,11.4,11.8,16623066,195510976
2007/7/30 15:20:50,11.8,12.1,11.5,11.8,13115873,155085056
2007/7/31 15:20:49,11.8,12.1,11.5,12.0,13641331,161366752
2007/8/1 15:20:25,12.3,12.4,10.8,10.8,15096591,175299872
2007/8/2 15:20:50,10.9,11.6,10.9,11.4,11514372,128982880
2007/8/3 15:20:55,11.4,12.1,10.9,12.0,17416648,201449216
2007/8/6 15:20:26,12.5,13.0,12.2,12.9,27293462,340728800
2007/8/7 15:20:27,12.9,12.9,12.4,12.4,12148745,152242160
2007/8/8 15:20:28,12.2,12.3,11.4,11.8,9872787,117361144
2007/8/9 15:20:28,11.8,12.5,11.7,12.0,8673182,104763064
2007/8/10 15:20:21,12.0,13.0,11.7,12.8,20307088,250876720
2007/8/13 15:20:23,13.1,13.3,12.3,12.4,22268284,287414720
2007/8/14 15:20:28,12.0,13.3,12.0,13.2,16742892,214834048
2007/8/15 15:20:22,13.5,13.6,12.8,13.4,24311282,322197376
2007/8/16 15:20:24,13.0,13.3,12.7,12.9,11326482,146764848
2007/8/17 15:20:21,12.8,13.1,12.5,12.6,8337172,106163168
2007/8/20 15:20:29,13.0,13.5,12.8,13.4,13000827,170296288
2007/8/21 15:20:33,13.4,13.5,12.8,13.0,11617292,151626464
2007/8/22 15:20:29,12.5,13.3,12.5,13.3,15220480,199738080
2007/8/23 15:20:34,13.5,13.5,13.1,13.1,9997390,132244832
2007/8/24 15:20:38,13.3,13.4,12.8,13.4,19611400,258947008
2007/8/27 15:20:37,13.6,14.4,13.3,14.1,31783118,440369632
2007/8/28 15:20:37,13.9,14.7,13.5,14.3,18579856,262374112
2007/8/29 15:20:33,14.0,14.7,13.6,13.9,17533532,249022336
2007/8/30 15:20:33,13.9,15.0,13.9,15.0,25620992,372974112
2007/8/31 15:20:32,15.3,15.4,14.7,14.8,18240784,272399168
2007/9/3 15:20:52,15.2,15.3,14.8,14.9,15539812,233187024
2007/9/4 15:20:51,15.0,15.3,14.3,14.4,17204688,254995936
2007/9/5 15:20:49,14.4,14.6,13.9,14.3,11329472,161326624
2007/9/6 15:20:42,14.4,14.8,14.1,14.7,12637518,181668800
2007/9/7 15:21:1,14.7,16.2,14.5,16.0,44787256,700062912
2007/9/10 15:20:59,15.7,17.6,15.3,17.5,42324344,710136192
2007/9/12 15:20:46,18.0,18.0,15.8,16.2,28032410,450846592
2007/9/13 15:20:45,17.5,17.5,14.8,16.1,22682656,356593792
2007/9/14 15:20:34,15.7,16.0,15.0,15.5,13778784,213238032
2007/9/17 15:20:45,15.6,16.0,15.5,15.6,12545007,196515968
2007/9/18 15:20:44,15.6,15.8,14.9,15.3,14344872,217428656
2007/9/19 15:20:40,15.2,15.5,14.5,14.6,10106028,151250368
2007/9/20 15:20:50,14.6,15.2,14.6,14.7,8509791,125617408
2007/9/21 15:20:39,14.8,15.0,13.7,14.4,11574791,163480736
2007/9/24 15:20:52,14.6,15.8,14.6,15.4,15379997,235257632
2007/9/25 15:20:40,15.6,15.6,14.8,15.0,7121143,107729688
2007/9/26 15:20:33,15.0,15.5,14.8,14.9,7883718,119374088
2007/9/27 15:20:27,14.9,15.1,14.3,14.5,6013986,87640672
2007/9/28 15:20:22,14.6,15.1,14.5,14.8,6167488,91313472
2007/10/9 15:20:39,14.9,15.0,14.3,14.4,6930323,100865080
2007/10/10 15:20:22,14.4,14.9,13.9,14.6,9559388,136225296
2007/10/11 15:20:27,14.5,14.6,13.9,14.2,6025402,85315704
2007/10/12 15:20:32,14.2,14.3,12.9,13.5,8749330,117690208
2007/10/15 15:20:47,13.5,13.6,12.6,13.0,8871096,114531112
2007/10/16 15:20:58,13.0,13.4,12.9,13.3,5679969,74562360
2007/10/17 15:20:46,13.3,13.5,13.0,13.2,5043829,66604844
2007/10/18 15:20:45,13.1,13.2,12.4,12.4,5135754,65242440
2007/10/19 15:20:44,12.4,12.7,12.0,12.1,4100776,50029912
2007/10/22 15:20:26,12.2,12.2,11.2,11.2,5038893,58397480
2007/10/23 15:20:48,11.1,11.6,11.1,11.6,3792991,42935304
2007/10/24 15:20:32,11.6,11.6,10.8,10.8,4300208,48219012
2007/10/25 15:20:34,10.9,11.2, 9.8, 9.8,7039006,72973112
2007/10/26 15:20:47, 9.8,10.2, 9.6, 9.9,4754514,47142904
2007/10/29 15:20:43,10.1,10.9,10.0,10.9,6785487,71051696
2007/10/30 15:20:44,10.9,11.7,10.7,11.4,9420971,107269104
2007/10/31 15:20:49,11.7,11.7,11.1,11.4,7851662,89470136
2007/11/1 15:20:42,11.4,12.3,10.9,11.6,9064442,104454568
2007/11/2 15:20:41,11.3,12.2,11.0,11.5,6007487,69925608
2007/11/5 15:20:23,11.5,11.8,11.1,11.6,3549683,40795876
2007/11/6 15:20:24,11.6,11.8,11.1,11.3,3277369,37454140
2007/11/7 15:20:21,11.3,12.0,11.2,11.9,5427561,63160432
2007/11/8 15:20:28,11.7,12.2,11.3,11.4,6425493,76098064
2007/11/9 15:20:22,11.1,11.3,10.2,10.4,6060881,63650344
2007/11/12 15:20:40, 9.9,10.3, 9.7, 9.9,5191419,51823812
2007/11/13 15:20:41,10.0,10.4, 9.8,10.1,3284966,33307044
2007/11/14 15:20:46,10.2,10.8,10.2,10.7,3814872,39894328
2007/11/15 15:20:40,10.8,11.4,10.5,11.0,6716646,73554896
2007/11/16 15:20:43,10.9,11.4,10.6,11.2,6717510,75073136
2007/11/19 15:20:36,11.4,11.8,11.2,11.3,4985595,57253348
2007/11/20 15:20:36,11.2,11.5,11.1,11.3,3319954,37376776
2007/11/21 15:20:35,11.4,11.6,11.0,11.2,4167175,47035920
2007/11/22 15:20:35,11.0,11.2,10.1,10.2,4048030,43177936
2007/11/23 15:20:52,10.1,10.7,10.1,10.7,2236150,23241986
2007/11/26 15:20:33,10.8,10.9,10.4,10.5,2769146,29410752
2007/11/27 15:20:32,10.6,10.6,10.1,10.1,2814046,28774052
2007/11/28 15:20:25,10.4,10.5,10.1,10.5,3037589,31347140
2007/11/29 15:20:27,10.6,10.9,10.4,10.7,4483534,47737748
2007/11/30 15:20:44,10.8,10.8,10.3,10.6,2513935,26388264
2007/12/3 15:20:35,10.5,11.0,10.4,10.9,2917844,31350440
2007/12/4 15:20:26,10.9,11.3,10.9,11.1,4147415,45909872
2007/12/5 15:20:32,11.0,11.1,10.8,11.0,3047603,33390502
2007/12/6 15:20:32,11.1,11.2,10.8,10.9,2429000,26469806
2007/12/7 15:20:34,10.9,11.3,10.8,11.2,3472500,38537752
2007/12/10 15:20:26,11.0,11.5,10.8,11.4,4787600,53870544
2007/12/11 15:20:37,11.4,11.5,11.2,11.5,4935864,55743016
2007/12/12 15:20:37,11.3,11.6,11.3,11.5,4483819,51435396
2007/12/13 15:20:36,11.4,11.9,11.4,11.6,8125564,94823728
2007/12/14 15:20:25,11.7,12.4,11.6,12.3,17006906,203184896
2007/12/17 15:21:16,12.4,12.4,11.9,12.0,8323865,101404672
2007/12/18 17:31:53,11.8,12.1,11.5,11.6,4228493,49642288
2007/12/19 15:20:30,11.5,11.9,11.5,11.7,2830921,33249728
2007/12/20 15:20:40,11.8,11.9,11.6,11.8,3407123,39968388
2007/12/21 15:20:35,11.7,11.9,11.6,11.8,4346555,51021024
2007/12/24 15:20:42,11.9,12.6,11.9,12.4,8810324,107460928
2007/12/25 15:20:22,12.3,12.5,12.1,12.2,8810324,70781760
2007/12/26 15:20:35,12.4,12.6,12.2,12.5,5611396,69927216
2007/12/27 15:20:33,12.6,12.8,12.4,12.5,6000424,75335176
2007/12/28 18:16:40,12.5,12.9,12.5,12.6,6235800,79340896
2008/1/2 15:20:19,12.7,13.2,12.5,13.1,5768471,74428832
2008/1/3 15:20:18,13.3,13.5,13.1,13.4,8457409,112640064
2008/1/4 15:20:24,13.4,13.6,13.2,13.2,4848086,64328896
2008/1/7 15:20:49,13.2,13.5,13.1,13.4,5386202,71747352
2008/1/8 15:20:24,13.5,13.7,13.3,13.4,10088331,136481136
2008/1/9 15:20:31,13.4,13.6,13.0,13.5,6497400,86244176
2008/1/10 15:20:32,13.5,13.5,13.2,13.4,6360400,84400080
2008/1/11 15:20:28,13.4,13.4,12.8,13.2,6888942,89591552
2008/1/14 15:20:26,13.1,13.5,12.9,13.5,8204298,109094328
2008/1/15 15:20:33,13.7,14.7,13.6,14.4,23444416,331020704
2008/1/16 15:20:22,14.0,14.2,13.7,13.8,8162000,113686360
2008/1/17 15:20:21,13.6,13.9,12.6,13.1,6212000,82657784
2008/1/18 15:20:21,13.1,13.4,12.9,13.2,4095600,53893840
2008/1/21 15:20:43,13.3,13.6,12.9,13.4,7975200,105995544
2008/1/22 15:20:36,13.1,13.1,12.0,12.0,6828185,85543560
2008/1/23 15:20:27,11.9,13.2,11.9,13.0,7630586,95696136
2008/1/24 15:20:46,13.2,13.9,13.0,13.7,17955708,243649984
2008/1/25 15:20:54,13.6,14.0,13.3,13.4,8073599,110084784
2008/1/28 15:20:53,13.2,13.2,12.0,12.0,6224500,75989680
2008/1/29 15:20:27,12.1,12.5,11.5,12.1,3221482,38748616
2008/1/30 15:20:29,13.0,13.0,11.9,12.2,3072900,38021312
2008/1/31 15:20:35,12.3,12.3,11.4,11.4,2277900,27034624
2008/2/1 15:20:31,11.6,11.8,10.3,10.5,3228300,34973156
2008/2/4 15:20:43,10.9,11.6,10.8,11.5,2465142,27722306
2008/2/5 15:20:32,11.5,11.8,11.3,11.5,2157800,24984560
2008/2/13 15:20:42,11.2,11.6,11.2,11.3,1845737,21046328
2008/2/14 15:20:41,11.5,11.7,11.3,11.6,1639584,18842356
2008/2/15 15:20:58,11.4,11.6,11.1,11.3,1696223,19303384
2008/2/18 18:7:11,11.6,11.8,11.4,11.7,3075800,35989240
2008/2/19 15:20:33,11.8,12.1,11.6,12.1,3588478,42689608
2008/2/20 15:20:24,12.1,12.6,12.0,12.3,5938915,73055072
2008/2/21 15:20:25,12.4,12.9,12.3,12.8,9603321,120426816
2008/2/22 15:20:43,12.6,12.6,11.8,12.0,5556848,67829704
2008/2/25 15:20:57,12.1,12.2,11.1,11.2,3080282,35660056
2008/2/26 15:20:32,11.6,11.9,11.2,11.7,3197126,37002224
2008/2/27 15:20:29,11.8,12.0,11.6,11.8,2162818,25629878
2008/2/28 15:20:31,11.8,12.0,11.4,11.6,2211979,25848148
2008/2/29 15:20:51,11.6,11.9,11.6,11.8,1807383,21363936
2008/3/3 15:20:46,11.8,12.5,11.6,12.3,4123000,50321868
2008/3/4 15:20:49,12.3,12.6,12.3,12.4,4689590,58018248
2008/3/5 15:20:34,12.4,13.2,12.4,13.1,13165481,170684256
2008/3/6 15:20:39,13.2,13.9,12.8,12.9,12439339,165660144
2008/3/7 15:20:45,12.6,12.8,12.2,12.4,4562900,57058032
2008/3/10 15:20:43,12.3,12.6,12.1,12.2,2676736,32992070
2008/3/11 15:20:38,12.1,12.4,11.7,12.4,2633400,31957186
2008/3/12 15:20:40,12.6,12.7,11.9,11.9,2254809,27475132
2008/3/13 15:20:46,11.8,11.8,10.9,11.1,3352045,37919024
2008/3/14 15:20:37,11.1,11.3,10.9,11.1,1870306,20765296
2008/3/17 15:20:33,11.0,11.2,10.0,10.0,2662106,27964764
2008/3/18 15:20:53,10.0,10.2, 9.0, 9.0,3002722,28304496
2008/3/19 15:20:41, 9.2, 9.6, 9.0, 9.4,3279400,30665688
2008/3/20 15:20:26, 9.3, 9.9, 8.6, 9.7,3550358,32935210
2008/3/21 15:20:33, 9.7,10.2, 9.5,10.0,3148868,30954148
2008/3/24 15:31:36,10.2,10.2, 9.5, 9.6,3151168,24185732
2008/3/25 15:20:39, 9.3,10.0, 9.3,10.0,2720600,26182088
2008/3/26 15:20:54,10.1,10.4,10.0,10.1,3531600,36027804
2008/3/27 15:20:52, 9.9, 9.9, 9.2, 9.2,2290425,21935380
2008/3/28 15:20:38, 9.1,10.2, 9.1,10.1,5266500,51482512
2008/3/31 15:20:53, 9.7,10.0, 9.5, 9.5,2678197,26180180
2008/4/1 15:20:45, 9.6, 9.6, 8.6, 8.6,3633585,32327194
2008/4/2 15:20:31, 8.7, 9.0, 7.7, 7.9,2593695,21540764
2008/4/3 15:20:20, 7.9, 8.2, 7.3, 8.0,2741842,21226920
2008/4/7 15:20:42, 7.9, 8.5, 7.5, 8.5,2789975,22878806
2008/4/8 15:20:37, 8.4, 8.9, 8.2, 8.6,3477400,29710914
2008/4/9 15:20:44, 8.4, 8.8, 8.0, 8.0,3466162,29242726
2008/4/10 15:20:34, 7.8, 8.2, 7.7, 8.1,1919107,15374859
2008/4/11 15:20:51, 8.3, 8.3, 8.0, 8.2,2431800,19933862
2008/4/14 16:51:44, 8.2, 9.1, 8.0, 8.3,7571218,64541000
2008/4/15 15:20:47, 8.4, 8.9, 8.4, 8.9,6155794,53145104
2008/4/16 15:20:46, 8.9, 8.9, 8.3, 8.3,3212441,27593846
2008/4/17 15:20:59, 8.4, 8.6, 7.7, 7.8,2482582,19900512
2008/4/18 15:20:58, 7.8, 7.8, 7.1, 7.1,2689000,19704328
2008/4/21 15:20:59, 7.6, 7.7, 6.7, 6.8,2842743,20571854
2008/4/22 15:20:31, 6.8, 6.8, 6.2, 6.6,2600700,16735592
2008/4/23 15:20:55, 6.5, 7.0, 6.4, 6.9,2166601,14701844
2008/4/24 15:20:57, 7.6, 7.6, 7.4, 7.6,5734329,43350512
2008/4/25 15:20:30, 7.7, 8.1, 7.5, 7.8,5093600,40178720
2008/4/28 15:20:45, 7.6, 8.0, 7.5, 7.8,2975740,23145062
2008/4/29 15:20:48, 7.8, 7.9, 7.6, 7.8,2517877,19607016
2008/4/30 15:20:44, 7.8, 8.1, 7.8, 8.0,4034444,32133882
2008/5/5 15:20:40, 8.1, 8.4, 7.9, 8.4,4512673,37016648
2008/5/6 15:20:56, 8.5, 9.2, 8.4, 8.8,11952918,105762920
2008/5/7 15:20:56, 8.6, 8.7, 8.1, 8.1,5753500,48706660
2008/5/8 15:21:1, 8.0, 8.3, 7.9, 8.3,4093740,33390332
2008/5/9 16:18:36, 8.3, 8.5, 8.1, 8.4,3561900,29595728
2008/5/12 15:20:39, 8.2, 8.8, 8.2, 8.6,3703700,31581780
2008/5/13 15:20:26, 8.3, 8.6, 8.0, 8.3,4966637,41277400
2008/5/14 15:20:50, 8.3, 8.6, 8.3, 8.5,4635100,39154244
2008/5/15 15:20:43, 8.6, 8.7, 8.3, 8.3,3975642,34003248
2008/5/16 15:21:0, 8.4, 8.6, 8.2, 8.4,2447366,20441084
2008/5/19 15:20:57, 8.4, 8.5, 8.1, 8.2,1665700,13693508
2008/5/20 15:20:50, 8.2, 8.2, 7.4, 7.7,3280877,25887416
2008/5/21 15:20:32, 7.8, 8.1, 7.2, 8.1,3485253,26581916
2008/5/22 15:20:48, 8.1, 8.1, 7.7, 7.7,3928677,31159704
2008/5/23 15:20:50, 7.7, 7.8, 7.5, 7.5,2254800,17101494
2008/5/26 15:20:44, 7.6, 7.6, 7.1, 7.1,1967500,14183393
2008/5/28 15:20:47, 7.1, 7.8, 7.1, 7.8,2014800,15179934
2008/5/29 15:20:47, 8.1, 8.3, 7.8, 7.8,10283300,83299976
2008/5/30 15:20:54, 7.6, 8.2, 7.5, 8.0,6237673,49362436
2008/6/2 15:20:0, 7.8, 8.2, 7.7, 7.9,3594100,0
2008/6/3 15:20:48, 8.0, 8.0, 7.6, 7.7,2506956,19441604
2008/6/4 15:20:52, 7.7, 7.9, 7.5, 7.7,2466061,18816180
2008/6/5 15:21:0, 7.6, 7.7, 7.4, 7.4,1530500,11505931
2008/6/6 15:20:56, 7.4, 7.6, 7.2, 7.3,1208229,8912380
2008/6/10 15:20:27, 6.9, 7.0, 6.6, 6.6,1496648,10043871
2008/6/11 15:20:33, 6.5, 6.6, 6.2, 6.4,1813400,11643270
2008/6/12 15:20:26, 6.4, 7.1, 6.4, 6.8,5737719,39444496
2008/6/13 15:20:30, 6.8, 6.8, 6.1, 6.2,4159496,26698150
2008/6/16 15:20:32, 6.2, 6.4, 6.0, 6.2,1956900,12098511
2008/6/17 15:20:41, 6.2, 6.3, 5.6, 5.7,2071201,12088715
2008/6/18 15:20:24, 5.7, 6.0, 5.3, 5.9,2475200,14283783
2008/6/19 15:20:41, 5.8, 6.2, 5.3, 5.3,2628600,15273341
2008/6/20 15:20:49, 5.4, 5.7, 5.0, 5.5,2567387,14044298
2008/6/23 15:20:52, 5.5, 5.6, 5.3, 5.3,1509160,8195883
2008/6/24 15:20:50, 5.4, 5.5, 5.3, 5.5,1512148,8203263
2008/6/25 15:20:48, 5.5, 5.8, 5.4, 5.8,2298857,13088586
2008/6/26 15:20:45, 5.7, 6.1, 5.7, 5.9,3456509,20498616
2008/6/27 15:20:59, 5.7, 5.8, 5.3, 5.4,2483403,13792780
2008/6/30 15:20:37, 5.3, 5.4, 5.2, 5.4,1207051,6443467
2008/7/1 15:20:47, 5.4, 5.5, 5.2, 5.2,1350449,7243876
2008/7/2 15:20:32, 5.3, 5.5, 5.3, 5.4,1619190,8696841
2008/7/3 15:20:32, 5.3, 5.7, 5.2, 5.6,2785572,15422030
2008/7/4 15:20:34, 5.5, 5.6, 5.5, 5.6,1997459,11096533
2008/7/7 15:20:50, 5.6, 6.0, 5.6, 5.9,3176935,18513536
2008/7/8 15:20:41, 5.9, 6.3, 5.8, 6.1,4493422,26974568
2008/7/9 15:43:34, 6.1, 6.4, 6.1, 6.3,4831686,30204992
2008/7/10 15:20:40, 6.2, 6.4, 6.1, 6.1,3706246,23080948
2008/7/11 15:20:46, 6.1, 6.3, 6.0, 6.2,2666904,16394413
2008/7/14 15:20:45, 6.0, 6.2, 5.8, 6.2,5746283,34613424
2008/7/15 15:20:43, 6.2, 6.5, 6.0, 6.1,7644957,47895360
2008/7/16 15:20:24, 6.0, 6.1, 5.4, 5.4,4908356,27755164
2008/7/17 15:20:24, 5.6, 5.7, 5.2, 5.3,2236033,12199000
2008/7/18 15:20:24, 5.3, 5.5, 5.2, 5.5,1958849,10463028
2008/7/21 15:20:58, 5.5, 5.8, 5.4, 5.7,2421492,13622438
2008/7/22 15:20:53, 5.7, 5.9, 5.7, 5.8,2591094,14982924
2008/7/23 15:20:49, 5.8, 5.9, 5.7, 5.8,2642131,15357311
2008/7/24 15:20:54, 5.8, 6.0, 5.8, 6.0,3676244,21743512
2008/7/25 15:20:52, 6.0, 6.1, 5.9, 6.0,4353422,26190348
2008/7/28 15:20:52, 6.0, 6.3, 5.9, 6.2,4201082,25691720
2008/7/29 15:20:49, 6.0, 6.1, 5.9, 5.9,2316714,13799727
2008/7/30 15:20:52, 6.1, 6.1, 5.8, 5.8,1653278,9780320
2008/7/31 15:20:42, 5.9, 5.9, 5.5, 5.5,1544750,8812312
2008/8/1 15:20:44, 5.5, 5.8, 5.4, 5.7,1801968,10141631
2008/8/4 15:20:55, 5.7, 5.7, 5.5, 5.5,1141182,6397403
2008/8/5 15:20:45, 5.6, 5.6, 5.3, 5.4,805102,4402815
2008/8/6 15:20:41, 5.4, 5.6, 5.3, 5.5,1146702,6253209
2008/8/7 15:20:36, 5.5, 5.5, 5.4, 5.5,824892,4509010
2008/8/8 15:20:53, 5.5, 5.5, 4.9, 5.0,2208200,11468779
2008/8/11 15:20:51, 5.0, 5.1, 4.5, 4.5,1603540,7398037
2008/8/12 15:20:49, 4.5, 4.5, 4.2, 4.3,1599672,6919892
2008/8/13 15:20:46, 4.3, 4.3, 4.0, 4.2,1343178,5592450
2008/8/14 15:20:43, 4.2, 4.5, 4.2, 4.4,2006089,8713559
2008/8/15 15:20:46, 4.3, 4.5, 4.3, 4.3,1125161,4915537
2008/8/18 15:21:2, 4.3, 4.3, 3.9, 3.9,1500255,6100766
2008/8/19 15:20:45, 3.9, 4.0, 3.8, 3.9,838477,3296679
2008/8/20 15:20:58, 3.8, 4.3, 3.8, 4.3,2560680,10807506
2008/8/21 15:21:3, 4.3, 4.6, 4.2, 4.3,4361586,19184852
2008/8/22 15:21:6, 4.3, 4.3, 4.0, 4.2,1947651,8070766
2008/8/25 15:20:55, 4.1, 4.4, 4.0, 4.3,2710213,11752360
2008/8/26 15:20:44, 4.2, 4.3, 4.0, 4.1,1829815,7506602
2008/8/27 15:20:42, 4.1, 4.3, 4.1, 4.2,1285880,5371015
2008/8/28 15:20:44, 4.2, 4.3, 4.1, 4.2,1491781,6321037
2008/8/29 15:20:45, 4.3, 4.3, 4.2, 4.3,1702977,7272644
2008/9/1 15:20:53, 4.3, 4.4, 4.1, 4.2,1401465,5969349
2008/9/2 15:20:41, 4.2, 4.3, 4.1, 4.2,1387312,5849190
2008/9/3 15:20:39, 4.3, 4.3, 4.1, 4.2,1273042,5359536
2008/9/4 15:20:46, 4.2, 4.4, 4.2, 4.4,2270790,9828736
2008/9/5 15:20:46, 4.2, 4.3, 4.1, 4.1,1730920,7208273
2008/9/8 15:20:45, 4.1, 4.1, 3.7, 3.7,1536919,5980290
2008/9/9 15:20:42, 3.8, 3.8, 3.7, 3.8,807748,3054872
2008/9/10 15:20:40, 3.9, 4.0, 3.8, 4.0,1355789,5322144
2008/9/11 15:20:46, 3.9, 4.0, 3.8, 3.8,1005024,3857766
2008/9/12 15:20:41, 3.8, 3.9, 3.8, 3.8,469403,1815022
2008/9/16 16:45:54, 3.9, 3.9, 3.7, 3.7,1080628,4110915
2008/9/17 15:20:52, 3.7, 3.8, 3.7, 3.7,1040669,3904852
2008/9/18 15:20:52, 3.7, 3.7, 3.3, 3.7,1876065,6601306
2008/9/19 15:20:49, 4.1, 4.1, 3.9, 4.1,2374747,9640387
2008/9/22 15:20:53, 4.3, 4.5, 4.1, 4.4,5692419,24577152
2008/9/23 15:20:47, 4.2, 4.5, 4.0, 4.2,5380562,23110070
2008/9/24 15:20:45, 4.1, 4.4, 4.1, 4.4,4862112,20816996
2008/9/25 15:20:40, 4.5, 4.8, 4.4, 4.8,15306977,71835664
2008/9/26 15:20:59, 4.7, 4.8, 4.6, 4.7,6434871,30032482
2008/10/6 15:20:47, 4.7, 4.7, 4.4, 4.4,3403592,15301563
2008/10/7 15:20:36, 4.2, 4.4, 4.1, 4.3,2099260,8906786
2008/10/8 15:20:41, 4.2, 4.4, 4.1, 4.2,1925212,8250751
2008/10/9 15:20:26, 4.3, 4.3, 4.0, 4.0,1649237,6908038
2008/10/10 15:20:34, 3.9, 3.9, 3.7, 3.7,2414405,9076356
2008/10/13 15:20:40, 3.7, 3.8, 3.5, 3.8,2076416,7662459
2008/10/14 15:21:9, 4.0, 4.1, 3.7, 3.7,2592884,10222069
2008/10/15 15:20:42, 3.7, 3.8, 3.7, 3.7,1018204,3791178
2008/10/16 15:20:49, 3.5, 3.7, 3.4, 3.4,1711337,6064201
2008/10/17 15:20:47, 3.4, 3.5, 3.4, 3.5,1006816,3505270
2008/10/20 15:20:45, 3.4, 3.8, 3.4, 3.7,1504869,5451832
2008/10/21 15:20:51, 3.8, 3.8, 3.6, 3.7,1683136,6246321
2008/10/22 15:20:59, 3.8, 3.9, 3.6, 3.6,1275936,4793574
2008/10/23 15:21:2, 3.5, 3.7, 3.5, 3.6,1115353,3974647
2008/10/24 15:21:2, 3.6, 3.7, 3.5, 3.5,944722,3372130
2008/10/27 15:20:0, 3.5, 3.5, 3.2, 3.2,1441600,0
2008/10/28 15:20:0, 3.1, 3.3, 3.1, 3.3,1337877,1
2008/10/29 16:31:53, 3.3, 3.3, 3.0, 3.0,1638587,5148437
2008/10/30 15:21:1, 3.0, 3.1, 3.0, 3.0,1167778,3592061
2008/10/31 15:21:13, 3.1, 3.1, 3.0, 3.0,844000,2544037
2008/11/3 15:20:58, 3.0, 3.0, 2.9, 3.0,579090,1720802
2008/11/4 15:21:1, 2.9, 3.0, 2.8, 2.9,1252927,3611868
2008/11/5 15:20:54, 2.9, 3.0, 2.9, 3.0,1348995,4003236
2008/11/6 15:20:44, 2.9, 3.0, 2.8, 3.0,1407792,4155558
2008/11/7 15:20:43, 2.9, 3.1, 2.9, 3.0,1263756,3827264
2008/11/10 15:21:10, 3.1, 3.3, 3.1, 3.3,2354290,7566341
2008/11/11 15:20:56, 3.3, 3.3, 3.1, 3.1,1767806,5738590
2008/11/12 17:4:21, 3.1, 3.2, 3.1, 3.2,1181411,3752383
2008/11/13 15:21:1, 3.2, 3.4, 3.2, 3.4,2722435,9043224
2008/11/14 15:21:6, 3.4, 3.5, 3.3, 3.5,3611622,12409364
2008/11/17 15:20:53, 3.5, 3.9, 3.5, 3.9,6608683,24652912
2008/11/18 15:21:5, 3.9, 4.0, 3.7, 3.7,11706403,45234172
2008/11/19 15:21:0, 3.6, 3.9, 3.6, 3.9,4999163,18973852
2008/11/20 15:20:55, 3.9, 4.1, 3.8, 3.8,5675050,22166966
2008/11/21 15:21:14, 3.7, 3.8, 3.5, 3.7,4166641,15219747
2008/11/24 15:21:13, 3.7, 3.7, 3.5, 3.5,1907754,6862046
2008/11/25 15:21:20, 3.5, 3.6, 3.4, 3.5,2132820,7452017
2008/11/26 15:23:16, 3.5, 3.6, 3.4, 3.5,1813605,6344673
2008/11/27 15:21:15, 3.7, 3.8, 3.5, 3.5,2984168,10913126
2008/11/28 15:21:10, 3.5, 3.6, 3.5, 3.5,1761794,6232067
2008/12/1 15:21:23, 3.5, 3.7, 3.4, 3.7,2724758,9885811
2008/12/2 15:21:21, 3.6, 4.1, 3.6, 4.0,15590572,62083036
2008/12/3 15:22:45, 3.9, 4.2, 3.9, 4.1,14353406,57319520
2008/12/4 15:22:35, 4.3, 4.5, 4.2, 4.2,16965312,74189272
2008/12/5 15:23:17, 4.1, 4.4, 4.0, 4.3,10652280,44806952
2008/12/8 15:20:58, 4.3, 4.4, 4.2, 4.4,8684132,37609208
2008/12/9 15:20:53, 4.4, 4.4, 4.1, 4.1,6878973,28985908
2008/12/10 15:20:54, 4.1, 4.2, 4.1, 4.2,3757993,15588080
2008/12/11 15:20:59, 4.2, 4.3, 4.1, 4.2,5085106,21436280
2008/12/12 15:21:3, 4.2, 4.2, 3.8, 3.9,4042839,16328837
2008/12/15 15:21:4, 4.0, 4.1, 3.8, 3.9,2551502,10061971
2008/12/16 15:21:9, 3.9, 4.0, 3.7, 3.9,2509025,9685814
2008/12/17 15:21:8, 4.0, 4.1, 3.9, 4.0,2667393,10681611
2008/12/18 15:21:17, 4.0, 4.2, 3.9, 4.1,4073790,16469102
2008/12/19 15:21:10, 4.1, 4.2, 4.1, 4.1,4402635,18123308
2008/12/23 15:20:55, 4.1, 4.1, 3.7, 3.7,3724649,14370310
2008/12/24 15:21:0, 3.7, 3.9, 3.6, 3.8,4151840,15431121
2008/12/25 15:21:14, 3.8, 4.2, 3.8, 4.2,7973580,31458334
2008/12/26 15:21:20, 4.0, 4.1, 3.7, 3.8,5648882,22108828
2008/12/29 15:21:13, 3.7, 3.8, 3.6, 3.8,2386855,8806342
2008/12/30 15:21:25, 3.8, 3.9, 3.6, 3.7,2111479,7879268
2008/12/31 15:22:19, 3.7, 3.7, 3.5, 3.5,1724224,6177009
2009/1/5 15:21:16, 3.5, 3.7, 3.5, 3.6,1584264,5724762
2009/1/6 15:21:23, 3.6, 3.9, 3.6, 3.9,4394622,16685427
2009/1/7 15:22:18, 3.8, 3.9, 3.8, 3.9,3042393,11761854
2009/1/8 15:21:24, 3.9, 4.0, 3.8, 3.8,6171249,24208756
2009/1/9 15:21:12, 3.8, 4.0, 3.7, 3.9,3301054,12720314
2009/1/12 15:20:59, 3.8, 4.0, 3.8, 3.9,2371251,9221994
2009/1/13 15:20:50, 3.8, 3.9, 3.7, 3.8,2371797,9076081
2009/1/14 15:20:49, 3.8, 4.0, 3.8, 3.9,2909858,11372171
2009/1/15 15:20:52, 3.9, 4.0, 3.9, 4.0,4314212,17136284
2009/1/16 15:20:50, 4.1, 4.1, 4.0, 4.0,4941555,19962556
2009/1/19 15:20:54, 4.0, 4.0, 3.9, 3.9,2935921,11634756
2009/1/20 15:20:47, 3.9, 4.0, 3.9, 4.0,1601318,6338039
2009/1/21 15:20:51, 3.9, 4.0, 3.9, 3.9,1779123,7056097
2009/1/22 15:21:1, 4.0, 4.0, 3.9, 4.0,1988610,7858631
2009/1/23 15:20:58, 4.0, 4.0, 4.0, 4.0,2585294,10348941
2009/2/2 15:20:50, 4.0, 4.3, 4.0, 4.3,9488099,39545424
2009/2/3 15:20:53, 4.3, 4.5, 4.3, 4.4,18610906,82243984
2009/2/4 15:20:52, 4.4, 4.5, 4.3, 4.4,8621202,37847492
2009/2/5 15:20:52, 4.4, 4.5, 4.3, 4.4,9099693,40270512
2009/2/6 15:20:53, 4.4, 4.6, 4.4, 4.5,9362679,41971064
2009/2/9 15:21:6, 4.6, 4.8, 4.5, 4.6,10513536,48594144
2009/2/10 15:21:2, 4.6, 4.8, 4.5, 4.8,10490854,49079700
2009/2/11 15:20:51, 4.7, 4.9, 4.6, 4.7,10425428,49684380
2009/2/12 15:20:53, 4.8, 5.0, 4.7, 5.0,12600741,61382576
2009/2/13 15:21:2, 5.0, 5.1, 4.9, 5.1,12692491,63216252
2009/2/16 15:21:1, 5.1, 5.2, 5.0, 5.1,10693734,54626956
2009/2/17 15:20:58, 5.1, 5.2, 4.8, 4.9,9627905,47924828
2009/2/18 15:20:59, 4.8, 5.0, 4.5, 4.6,8203081,39154668
2009/2/19 15:21:1, 4.6, 5.0, 4.6, 5.0,11705833,56219112
2009/2/20 15:21:7, 5.3, 5.3, 5.0, 5.1,17116708,88105328
2009/2/23 15:21:25, 5.0, 5.2, 5.0, 5.2,10370555,53180808
2009/2/24 15:21:24, 5.1, 5.2, 4.7, 4.8,9017112,44807460
2009/2/25 15:21:40, 4.9, 4.9, 4.7, 4.9,5620358,26860096
2009/2/26 15:23:22, 4.8, 5.0, 4.4, 4.4,6198590,28904252
2009/2/27 15:23:18, 4.4, 4.4, 4.0, 4.1,4863485,20438520
2009/3/2 15:21:24, 4.1, 4.3, 4.1, 4.2,2893242,12164221
2009/3/3 15:21:33, 4.1, 4.3, 4.0, 4.2,3416158,14211785
2009/3/4 15:20:57, 4.3, 4.5, 4.2, 4.5,5247441,23086360
2009/3/5 15:20:56, 4.5, 4.6, 4.4, 4.5,5899792,26405324
2009/3/6 15:20:57, 4.4, 4.7, 4.3, 4.6,7418343,33393240
2009/3/9 15:21:25, 4.6, 4.7, 4.4, 4.4,4857505,21929398
2009/3/10 15:21:26, 4.3, 4.7, 4.3, 4.7,6628107,30057208
2009/3/11 15:23:52, 4.7, 4.7, 4.5, 4.5,6538203,30201700
2009/3/12 15:23:1, 4.7, 4.8, 4.4, 4.7,7542657,34960020